Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2600.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 15 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 325 | 2024-07-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | 51 | 100 | 2024-08-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 10 | 21 | 2024-08-30 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 809 | 2024-09-20 | 629.70 | 0.00 | - | - | 1 |
| 1.71 | 0.00 | - | 1 | 19 | 2024-09-30 | - | - | - | - | - |
| 4.75 | -0.54 | -10.21% | 7 | 1,552 | 2024-12-20 | 532.70 | 0.00 | - | 1 | 14 |
| 5.40 | 0.00 | - | 5 | 182 | 2024-12-31 | 529.30 | 0.00 | - | - | 0 |
| 13.28 | 0.00 | - | 2 | 11 | 2025-03-21 | 423.90 | 0.00 | - | 5 | 5 |
| 23.29 | 0.00 | - | 1 | 116 | 2025-06-20 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 43 | 2025-12-19 | 707.05 | 0.00 | - | 1 | 8 |
| 108.33 | 0.00 | - | 180 | 432 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.